| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 57.73 | +2.05 % | 0 | 56.78 | 58.55 | 56.37 |
| 12/05/2026 | 55.72 | -3.89 % | 0 | 56.14 | 57.01 | 55.41 |
| 13/05/2026 | 56.05 | +1.13 % | 0 | 56.26 | 56.82 | 54.53 |
| 14/05/2026 | 57.03 | +1.07 % | 0 | 57.18 | 57.91 | 56.58 |
| 15/05/2026 | 54.30 | -4.8 % | 0 | 55.72 | 55.96 | 53.32 |