| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 76.46 | -0.96 % | 0 | 76.90 | 77.98 | 75.43 |
| 18/08/2026 | 74.78 | -1.92 % | 0 | 76.40 | 77.22 | 73.59 |
| 19/08/2026 | 72.41 | -2.81 % | 0 | 74.68 | 75.46 | 71.69 |
| 20/08/2026 | 71.31 | -0.8 % | 0 | 71.57 | 72.97 | 70.14 |
| 21/08/2026 | 72.38 | +1.87 % | 0 | 71.73 | 73.33 | 71.03 |