| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 66.95 | -1.9 % | 0 | 67.23 | 68.30 | 65.37 |
| 29/06/2026 | 66.47 | +0.14 % | 0 | 65.44 | 67.64 | 64.70 |
| 30/06/2026 | 67.45 | +2.82 % | 0 | 66.17 | 67.79 | 65.35 |
| 01/07/2026 | 66.44 | -1.39 % | 0 | 66.50 | 67.13 | 64.86 |
| 02/07/2026 | 67.85 | +2.19 % | 0 | 66.54 | 68.20 | 65.97 |