| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 62.03 | -1.99 % | 0 | 62.27 | 63.24 | 60.65 |
| 29/06/2026 | 61.30 | -0.19 % | 0 | 60.49 | 62.15 | 60.16 |
| 30/06/2026 | 62.30 | +2.74 % | 0 | 61.14 | 62.32 | 60.54 |
| 01/07/2026 | 61.48 | -1.49 % | 0 | 61.30 | 61.85 | 60.36 |
| 02/07/2026 | 61.65 | +0.36 % | 0 | 61.58 | 62.28 | 61.10 |