| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 71.47 | -1.04 % | 0 | 71.92 | 73.24 | 70.41 |
| 18/08/2026 | 69.79 | -2.05 % | 0 | 71.42 | 72.27 | 68.64 |
| 19/08/2026 | 67.45 | -2.96 % | 0 | 69.69 | 70.49 | 66.70 |
| 20/08/2026 | 66.30 | -0.89 % | 0 | 66.59 | 68.01 | 65.23 |
| 21/08/2026 | 67.41 | +2.04 % | 0 | 66.74 | 68.38 | 66.01 |