| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 55.87 | -3.9 % | 0 | 58.05 | 59.40 | 55.69 |
| 01/10/2026 | 52.43 | -6. % | 0 | 54.04 | 55.45 | 51.56 |
| 02/10/2026 | 52.44 | +0.07 % | 0 | 51.73 | 53.84 | 50.40 |
| 05/10/2026 | 53.27 | +0.84 % | 0 | 51.95 | 53.46 | 50.75 |
| 06/10/2026 | 56.36 | +5.5 % | 0 | 54.08 | 56.87 | 53.87 |