| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 66.46 | -1.15 % | 0 | 67.04 | 68.14 | 65.57 |
| 18/08/2026 | 64.80 | -2.2 % | 0 | 66.10 | 67.40 | 63.62 |
| 19/08/2026 | 62.46 | -3.19 % | 0 | 64.70 | 65.54 | 61.66 |
| 20/08/2026 | 61.33 | -0.92 % | 0 | 61.60 | 63.06 | 60.11 |
| 21/08/2026 | 62.41 | +2.19 % | 0 | 61.76 | 63.42 | 61.33 |