| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 57.10 | -2.13 % | 0 | 57.34 | 58.31 | 55.42 |
| 29/06/2026 | 56.34 | -0.21 % | 0 | 55.55 | 57.20 | 54.81 |
| 30/06/2026 | 57.35 | +2.98 % | 0 | 56.20 | 57.38 | 55.47 |
| 01/07/2026 | 56.54 | -1.6 % | 0 | 56.36 | 57.33 | 55.41 |
| 02/07/2026 | 56.67 | +0.35 % | 0 | 56.63 | 57.33 | 56.15 |