| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 42.74 | +2.79 % | 0 | 41.79 | 43.45 | 41.31 |
| 12/05/2026 | 40.72 | -5.24 % | 0 | 41.14 | 41.98 | 40.41 |
| 13/05/2026 | 41.06 | +1.55 % | 0 | 41.26 | 41.90 | 39.46 |
| 14/05/2026 | 42.03 | +1.47 % | 0 | 42.18 | 43.22 | 41.59 |
| 15/05/2026 | 39.27 | -6.58 % | 0 | 40.72 | 40.96 | 38.25 |