| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 40.41 | -5.23 % | 0 | 42.55 | 43.84 | 40.21 |
| 01/10/2026 | 37.01 | -8.15 % | 0 | 38.58 | 39.97 | 36.23 |
| 02/10/2026 | 37.02 | +0.03 % | 0 | 36.34 | 38.39 | 35.00 |
| 05/10/2026 | 37.83 | +1.06 % | 0 | 36.55 | 38.62 | 35.37 |
| 06/10/2026 | 40.88 | +7.2 % | 0 | 38.63 | 41.37 | 38.42 |