| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 36.75 | +3.29 % | 0 | 35.80 | 37.54 | 35.25 |
| 12/05/2026 | 34.73 | -6.1 % | 0 | 35.16 | 35.98 | 34.40 |
| 13/05/2026 | 35.06 | +1.82 % | 0 | 35.27 | 36.00 | 33.38 |
| 14/05/2026 | 36.06 | +1.78 % | 0 | 36.18 | 37.28 | 35.59 |
| 15/05/2026 | 33.28 | -7.65 % | 0 | 34.73 | 34.96 | 32.15 |