| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 55.50 | -1.37 % | 0 | 56.09 | 57.11 | 54.54 |
| 18/08/2026 | 53.83 | -2.66 % | 0 | 55.14 | 56.53 | 52.78 |
| 19/08/2026 | 51.50 | -3.85 % | 0 | 53.75 | 53.83 | 50.64 |
| 20/08/2026 | 50.38 | -1.11 % | 0 | 50.66 | 51.81 | 49.09 |
| 21/08/2026 | 51.46 | +2.69 % | 0 | 50.82 | 52.56 | 50.31 |