| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 44.34 | -2.7 % | 0 | 44.62 | 45.74 | 42.63 |
| 29/06/2026 | 43.62 | -0.19 % | 0 | 42.85 | 44.48 | 42.01 |
| 30/06/2026 | 44.59 | +3.9 % | 0 | 43.47 | 44.64 | 42.75 |
| 01/07/2026 | 43.78 | -1.97 % | 0 | 43.61 | 44.14 | 42.37 |
| 02/07/2026 | 43.91 | +0.55 % | 0 | 43.87 | 44.57 | 43.38 |