| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 25.40 | -8.3 % | 0 | 26.81 | 27.52 | 24.97 |
| 27/03/2026 | 24.81 | -3.44 % | 0 | 25.88 | 26.23 | 23.73 |
| 30/03/2026 | 24.08 | -1.01 % | 0 | 24.11 | 24.91 | 22.69 |
| 31/03/2026 | 24.41 | -0.25 % | 0 | 24.43 | 26.09 | 23.80 |
| 01/04/2026 | 28.21 | +15.24 % | 0 | 27.56 | 28.41 | 27.21 |