| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 53.52 | -1.4 % | 0 | 54.10 | 55.13 | 52.53 |
| 18/08/2026 | 51.84 | -2.74 % | 0 | 53.15 | 54.56 | 50.77 |
| 19/08/2026 | 49.52 | -3.98 % | 0 | 51.76 | 51.84 | 48.65 |
| 20/08/2026 | 48.39 | -1.15 % | 0 | 48.68 | 49.84 | 47.09 |
| 21/08/2026 | 49.48 | +2.85 % | 0 | 48.84 | 50.59 | 48.31 |