| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 37.63 | -3.04 % | 0 | 37.89 | 38.99 | 36.01 |
| 29/06/2026 | 36.89 | -0.22 % | 0 | 36.15 | 37.84 | 35.27 |
| 30/06/2026 | 37.84 | +4.6 % | 0 | 36.74 | 37.94 | 36.14 |
| 01/07/2026 | 37.01 | -2.32 % | 0 | 36.87 | 38.01 | 35.95 |
| 02/07/2026 | 37.16 | +0.73 % | 0 | 37.12 | 37.85 | 36.70 |