| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.89 | +4.46 % | 0 | 27.00 | 29.13 | 26.23 |
| 12/05/2026 | 25.85 | -7.61 % | 0 | 26.35 | 27.29 | 25.15 |
| 13/05/2026 | 26.14 | +2.57 % | 0 | 26.44 | 27.41 | 24.09 |
| 14/05/2026 | 27.07 | +2.36 % | 0 | 27.28 | 28.49 | 26.64 |
| 15/05/2026 | 24.53 | -9.25 % | 0 | 25.82 | 26.16 | 22.78 |