| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 46.56 | -1.61 % | 0 | 47.16 | 48.25 | 45.54 |
| 18/08/2026 | 44.87 | -3.17 % | 0 | 46.22 | 47.69 | 43.81 |
| 19/08/2026 | 42.57 | -4.57 % | 0 | 44.84 | 44.85 | 41.66 |
| 20/08/2026 | 41.44 | -1.37 % | 0 | 41.78 | 42.98 | 40.12 |
| 21/08/2026 | 42.57 | +3.4 % | 0 | 41.93 | 43.48 | 41.32 |