| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.76 | +13.76 % | 0 | 4.36 | 5.00 | 4.18 |
| 27/03/2026 | 4.98 | +6.08 % | 0 | 4.51 | 5.30 | 4.18 |
| 30/03/2026 | 5.12 | +2.61 % | 0 | 5.13 | 6.58 | 4.30 |
| 31/03/2026 | 4.85 | -2.91 % | 0 | 4.94 | 5.13 | 4.46 |
| 01/04/2026 | 3.88 | -19. % | 0 | 4.07 | 5.24 | 3.16 |