| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.83 | -11.25 % | 0 | 16.96 | 17.52 | 15.23 |
| 27/03/2026 | 15.38 | -4.47 % | 0 | 16.23 | 16.65 | 14.18 |
| 30/03/2026 | 14.67 | -4.18 % | 0 | 14.91 | 15.48 | 13.85 |
| 31/03/2026 | 14.94 | -0.66 % | 0 | 15.10 | 16.22 | 14.28 |
| 01/04/2026 | 18.03 | +20.12 % | 0 | 17.53 | 18.77 | 16.94 |