| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.20 | +4.84 % | 0 | 22.43 | 23.66 | 21.60 |
| 12/05/2026 | 21.35 | -8.59 % | 0 | 21.83 | 22.49 | 20.68 |
| 13/05/2026 | 21.61 | +2.56 % | 0 | 21.91 | 22.54 | 19.78 |
| 14/05/2026 | 22.46 | +2.51 % | 0 | 22.68 | 23.80 | 21.68 |
| 15/05/2026 | 20.17 | -9.92 % | 0 | 21.36 | 21.56 | 19.36 |