| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.94 | -3.36 % | 0 | 33.18 | 34.26 | 31.26 |
| 29/06/2026 | 32.37 | +0.25 % | 0 | 31.47 | 33.05 | 30.80 |
| 30/06/2026 | 33.28 | +5.72 % | 0 | 32.04 | 33.40 | 31.34 |
| 01/07/2026 | 32.31 | -2.61 % | 0 | 32.16 | 33.26 | 31.20 |
| 02/07/2026 | 33.58 | +4.4 % | 0 | 32.40 | 33.89 | 31.93 |