| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 41.65 | -1.68 % | 0 | 42.23 | 43.36 | 40.57 |
| 18/08/2026 | 39.91 | -3.58 % | 0 | 41.29 | 42.80 | 38.85 |
| 19/08/2026 | 37.67 | -5.03 % | 0 | 39.93 | 39.94 | 36.70 |
| 20/08/2026 | 36.54 | -1.48 % | 0 | 36.90 | 38.11 | 35.17 |
| 21/08/2026 | 37.66 | +3.92 % | 0 | 37.04 | 38.84 | 36.36 |