| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.32 | +14.61 % | 0 | 5.81 | 6.55 | 5.67 |
| 27/03/2026 | 6.60 | +5.6 % | 0 | 6.15 | 6.97 | 5.93 |
| 30/03/2026 | 6.74 | +1.81 % | 0 | 6.82 | 8.39 | 5.92 |
| 31/03/2026 | 6.47 | -2.05 % | 0 | 6.57 | 6.76 | 6.08 |
| 01/04/2026 | 5.22 | -18.44 % | 0 | 5.44 | 6.78 | 4.45 |