| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.96 | -7.46 % | 0 | 24.88 | 25.50 | 22.77 |
| 01/10/2026 | 19.84 | -12.77 % | 0 | 21.20 | 21.77 | 19.47 |
| 02/10/2026 | 19.87 | -0.3 % | 0 | 19.12 | 20.61 | 18.11 |
| 05/10/2026 | 20.40 | +0.82 % | 0 | 19.40 | 20.90 | 18.31 |
| 06/10/2026 | 23.33 | +12.16 % | 0 | 21.34 | 23.50 | 20.93 |