| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.10 | +5.32 % | 0 | 18.34 | 19.98 | 17.64 |
| 12/05/2026 | 17.51 | -8.97 % | 0 | 17.80 | 18.45 | 16.95 |
| 13/05/2026 | 17.75 | +2.99 % | 0 | 17.90 | 18.12 | 16.23 |
| 14/05/2026 | 18.56 | +2.88 % | 0 | 18.61 | 19.46 | 18.16 |
| 15/05/2026 | 16.41 | -11.01 % | 0 | 17.45 | 17.55 | 15.92 |