| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.36 | -3.83 % | 0 | 28.61 | 29.69 | 26.65 |
| 29/06/2026 | 27.63 | -0.49 % | 0 | 26.94 | 28.37 | 26.43 |
| 30/06/2026 | 27.93 | +3.58 % | 0 | 27.48 | 28.52 | 26.94 |
| 01/07/2026 | 27.69 | -3.13 % | 0 | 27.59 | 27.99 | 26.69 |
| 02/07/2026 | 28.21 | +2.28 % | 0 | 27.81 | 28.60 | 27.41 |