| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.25 | +12.09 % | 0 | 7.64 | 8.61 | 7.28 |
| 27/03/2026 | 8.64 | +5.18 % | 0 | 8.05 | 9.03 | 7.68 |
| 30/03/2026 | 8.97 | +3.52 % | 0 | 8.88 | 11.35 | 8.10 |
| 31/03/2026 | 8.39 | -2.61 % | 0 | 8.57 | 8.78 | 8.00 |
| 01/04/2026 | 6.91 | -17.64 % | 0 | 7.18 | 8.38 | 6.20 |