| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.11 | -5.63 % | 0 | 4.32 | 4.89 | 3.76 |
| 12/05/2026 | 4.60 | +14.14 % | 0 | 4.50 | 4.76 | 4.14 |
| 13/05/2026 | 4.50 | -3.54 % | 0 | 4.37 | 4.76 | 4.13 |
| 14/05/2026 | 4.24 | -5.89 % | 0 | 4.19 | 4.52 | 4.18 |
| 15/05/2026 | 5.06 | +18.5 % | 0 | 4.58 | 5.09 | 4.53 |