| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.55 | -13.97 % | 0 | 8.45 | 8.91 | 7.55 |
| 27/03/2026 | 7.36 | -3.48 % | 0 | 7.97 | 8.45 | 6.85 |
| 30/03/2026 | 6.92 | -5.01 % | 0 | 7.13 | 9.35 | 6.36 |
| 31/03/2026 | 6.97 | -3.06 % | 0 | 7.16 | 7.72 | 6.97 |
| 01/04/2026 | 8.83 | +24.72 % | 0 | 8.55 | 9.72 | 7.74 |