| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.44 | -4.8 % | 0 | 7.83 | 8.34 | 7.29 |
| 12/05/2026 | 8.24 | +12.19 % | 0 | 8.15 | 8.59 | 7.69 |
| 13/05/2026 | 8.19 | -1.62 % | 0 | 7.95 | 8.56 | 7.45 |
| 14/05/2026 | 7.69 | -2.29 % | 0 | 7.64 | 8.16 | 7.27 |
| 15/05/2026 | 8.99 | +17.06 % | 0 | 8.28 | 9.01 | 8.16 |