| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.48 | +11. % | 0 | 12.43 | 13.97 | 12.05 |
| 27/03/2026 | 13.96 | +4.33 % | 0 | 13.05 | 14.51 | 13.00 |
| 30/03/2026 | 14.23 | +1.5 % | 0 | 14.24 | 16.63 | 13.62 |
| 31/03/2026 | 13.78 | -0.86 % | 0 | 13.83 | 14.27 | 13.10 |
| 01/04/2026 | 11.56 | -15.8 % | 0 | 11.93 | 12.85 | 6.47 |