| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.67 | +9.85 % | 0 | 15.58 | 16.98 | 14.96 |
| 27/03/2026 | 17.21 | +3.43 % | 0 | 16.15 | 17.86 | 16.10 |
| 30/03/2026 | 17.54 | +1.68 % | 0 | 17.50 | 18.20 | 16.74 |
| 31/03/2026 | 17.14 | -0.35 % | 0 | 17.14 | 17.66 | 16.33 |
| 01/04/2026 | 14.46 | -15.12 % | 0 | 14.95 | 15.86 | 9.32 |