| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.29 | -16.31 % | 0 | 4.82 | 5.08 | 4.25 |
| 27/03/2026 | 4.18 | -2.68 % | 0 | 4.53 | 4.87 | 3.84 |
| 30/03/2026 | 3.82 | -10.54 % | 0 | 3.98 | 5.51 | 2.95 |
| 31/03/2026 | 3.83 | -5.79 % | 0 | 3.97 | 4.41 | 3.63 |
| 01/04/2026 | 5.11 | +30.69 % | 0 | 4.88 | 6.33 | 3.70 |