| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.52 | -4.06 % | 0 | 13.08 | 13.73 | 12.46 |
| 12/05/2026 | 13.68 | +10.91 % | 0 | 13.56 | 14.06 | 13.00 |
| 13/05/2026 | 13.52 | -2.24 % | 0 | 13.28 | 14.37 | 12.72 |
| 14/05/2026 | 12.89 | -2.09 % | 0 | 12.83 | 13.47 | 12.59 |
| 15/05/2026 | 14.67 | +14.16 % | 0 | 13.74 | 14.82 | 13.47 |