| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 24.14 | +11.19 % | 0 | 22.65 | 24.67 | 22.09 |
| 27/03/2026 | 24.80 | +2.78 % | 0 | 23.62 | 25.75 | 23.38 |
| 30/03/2026 | 25.51 | +2.37 % | 0 | 25.63 | 26.99 | 24.92 |
| 31/03/2026 | 25.01 | -0.32 % | 0 | 25.20 | 25.70 | 23.43 |
| 01/04/2026 | 20.88 | -16.53 % | 0 | 21.54 | 21.93 | 20.38 |