| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/03/2026 | 24.75 | +4.54 % | 0 | 25.44 | 25.97 | 24.02 |
| 26/03/2026 | 22.63 | -9.33 % | 0 | 24.30 | 24.91 | 22.28 |
| 27/03/2026 | 21.99 | -3.43 % | 0 | 23.12 | 23.55 | 20.77 |
| 30/03/2026 | 21.28 | -2.63 % | 0 | 21.40 | 22.36 | 19.79 |
| 31/03/2026 | 22.80 | +5.07 % | 4 | 21.81 | 23.25 | 21.16 |