| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.28 | -12.56 % | 0 | 16.74 | 17.29 | 15.14 |
| 27/03/2026 | 14.67 | -4.55 % | 0 | 15.73 | 15.73 | 14.15 |
| 30/03/2026 | 13.94 | -4.29 % | 0 | 14.09 | 14.44 | 13.26 |
| 31/03/2026 | 14.23 | -1.52 % | 0 | 14.38 | 15.93 | 14.14 |
| 01/04/2026 | 17.84 | +24.06 % | 0 | 17.30 | 18.53 | 16.76 |