| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.56 | -13.47 % | 0 | 14.95 | 15.36 | 13.49 |
| 27/03/2026 | 12.96 | -4.99 % | 0 | 13.99 | 13.99 | 12.55 |
| 30/03/2026 | 12.20 | -4.8 % | 0 | 12.40 | 12.92 | 11.66 |
| 31/03/2026 | 12.50 | -1.73 % | 0 | 12.64 | 14.02 | 12.10 |
| 01/04/2026 | 16.07 | +26.64 % | 0 | 15.47 | 16.57 | 14.63 |