| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.36 | -16.22 % | 0 | 11.55 | 11.76 | 10.16 |
| 27/03/2026 | 9.75 | -6.25 % | 0 | 10.75 | 11.44 | 9.41 |
| 30/03/2026 | 8.95 | -6.73 % | 0 | 9.28 | 9.53 | 8.53 |
| 31/03/2026 | 9.32 | -2.46 % | 0 | 9.42 | 10.13 | 8.89 |
| 01/04/2026 | 12.52 | +32.71 % | 0 | 11.97 | 24.70 | 10.38 |