| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.86 | -17.35 % | 0 | 10.02 | 10.60 | 8.84 |
| 27/03/2026 | 8.30 | -6.85 % | 0 | 9.22 | 9.82 | 7.96 |
| 30/03/2026 | 7.54 | -7.14 % | 0 | 7.85 | 7.91 | 7.24 |
| 31/03/2026 | 7.74 | -3.97 % | 0 | 7.95 | 8.82 | 7.52 |
| 01/04/2026 | 10.85 | +36.14 % | 0 | 10.32 | 25.60 | 8.42 |