| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.55 | +18.78 % | 0 | 13.06 | 15.01 | 13.05 |
| 27/03/2026 | 15.15 | +5.06 % | 0 | 14.07 | 16.52 | 14.07 |
| 30/03/2026 | 15.75 | +3.62 % | 0 | 15.71 | 17.07 | 14.85 |
| 31/03/2026 | 15.28 | -0.26 % | 0 | 15.33 | 15.80 | 13.79 |
| 01/04/2026 | 11.98 | -20.87 % | 27 | 12.09 | 12.37 | 11.69 |