| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 38.49 | -0.44 % | 0 | 38.39 | 38.66 | 37.85 |
| 10/11/2025 | 36.98 | -3.97 % | 0 | 37.50 | 37.64 | 36.38 |
| 11/11/2025 | 36.37 | -1.7 % | 0 | 36.64 | 36.68 | 36.27 |
| 12/11/2025 | 34.70 | -4.83 % | 0 | 35.95 | 35.97 | 33.94 |
| 13/11/2025 | 34.31 | -1.24 % | 0 | 34.32 | 34.39 | 33.58 |