| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 20.54 | +0.79 % | 0 | 20.64 | 21.19 | 20.38 |
| 10/11/2025 | 22.06 | +7.45 % | 0 | 21.53 | 22.66 | 21.39 |
| 11/11/2025 | 22.67 | +2.44 % | 0 | 22.39 | 22.76 | 22.36 |
| 12/11/2025 | 24.32 | +7.71 % | 0 | 23.08 | 25.08 | 23.06 |
| 13/11/2025 | 24.70 | +1.56 % | 0 | 24.69 | 25.45 | 24.63 |