| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 19.54 | +0.8 % | 0 | 19.64 | 20.19 | 19.38 |
| 10/11/2025 | 21.06 | +7.83 % | 0 | 20.53 | 21.66 | 20.40 |
| 11/11/2025 | 21.67 | +2.56 % | 0 | 21.39 | 21.76 | 21.36 |
| 12/11/2025 | 23.33 | +8.11 % | 0 | 22.08 | 24.08 | 22.06 |
| 13/11/2025 | 23.71 | +1.67 % | 0 | 23.69 | 24.45 | 23.63 |