| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.56 | +1.27 % | 0 | 13.66 | 14.21 | 13.39 |
| 10/11/2025 | 15.07 | +11.22 % | 0 | 14.54 | 15.70 | 14.41 |
| 11/11/2025 | 15.67 | +3.64 % | 0 | 15.40 | 15.78 | 15.36 |
| 12/11/2025 | 17.33 | +11.23 % | 0 | 16.08 | 18.09 | 16.07 |
| 13/11/2025 | 17.71 | +2.25 % | 0 | 17.69 | 18.46 | 17.63 |