| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.64 | +2.69 % | 0 | 7.73 | 8.28 | 7.47 |
| 10/11/2025 | 9.10 | +19.11 % | 0 | 8.59 | 9.74 | 8.46 |
| 11/11/2025 | 9.69 | +6.25 % | 0 | 9.42 | 9.79 | 9.39 |
| 12/11/2025 | 11.34 | +18.25 % | 0 | 10.09 | 12.10 | 10.08 |
| 13/11/2025 | 11.71 | +3.45 % | 0 | 11.70 | 12.49 | 11.64 |