| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.28 | -36.11 % | 0 | 6.28 | 6.90 | 5.97 |
| 10/11/2025 | 7.62 | +22.9 % | 0 | 7.11 | 8.22 | 6.99 |
| 11/11/2025 | 8.20 | +7.33 % | 0 | 7.94 | 8.30 | 7.91 |
| 12/11/2025 | 9.84 | +21.63 % | 0 | 8.61 | 10.61 | 8.59 |
| 13/11/2025 | 10.22 | +3.97 % | 0 | 10.20 | 10.97 | 10.14 |