| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 16.50 | -0.96 % | 0 | 16.40 | 16.71 | 15.90 |
| 10/11/2025 | 14.98 | -9.27 % | 0 | 15.50 | 15.64 | 14.43 |
| 11/11/2025 | 14.37 | -4.2 % | 0 | 14.64 | 14.70 | 14.33 |
| 12/11/2025 | 12.70 | -12.11 % | 0 | 13.96 | 13.97 | 11.99 |
| 13/11/2025 | 12.31 | -3.15 % | 0 | 12.33 | 12.45 | 11.60 |