| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 28.49 | -0.59 % | 0 | 28.39 | 28.66 | 27.84 |
| 10/11/2025 | 26.98 | -5.37 % | 0 | 27.50 | 27.64 | 26.37 |
| 11/11/2025 | 26.37 | -2.33 % | 0 | 26.64 | 26.68 | 26.27 |
| 12/11/2025 | 24.71 | -6.61 % | 0 | 25.95 | 25.97 | 23.94 |
| 13/11/2025 | 24.31 | -1.66 % | 0 | 24.32 | 24.41 | 23.54 |