| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.15 | +15.86 % | 0 | 11.31 | 13.52 | 10.84 |
| 01/10/2026 | 16.51 | +24. % | 0 | 14.90 | 17.41 | 14.15 |
| 02/10/2026 | 16.42 | -0.67 % | 0 | 17.16 | 18.65 | 15.44 |
| 05/10/2026 | 15.60 | -2.65 % | 0 | 16.91 | 18.39 | 15.29 |
| 06/10/2026 | 12.72 | -16.97 % | 0 | 14.80 | 15.01 | 11.94 |