| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.99 | +15.75 % | 0 | 13.09 | 15.42 | 12.48 |
| 01/10/2026 | 18.45 | +21.51 % | 0 | 16.81 | 19.49 | 16.11 |
| 02/10/2026 | 18.37 | -0.51 % | 0 | 19.12 | 20.69 | 17.43 |
| 05/10/2026 | 17.54 | -2.37 % | 0 | 18.88 | 20.39 | 17.22 |
| 06/10/2026 | 14.45 | -16.31 % | 0 | 16.74 | 16.95 | 13.71 |