| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.94 | +14.66 % | 0 | 14.92 | 17.68 | 14.28 |
| 01/10/2026 | 20.39 | +19.56 % | 0 | 18.77 | 21.39 | 18.01 |
| 02/10/2026 | 20.35 | -0.61 % | 0 | 21.10 | 22.64 | 19.43 |
| 05/10/2026 | 19.51 | -2.23 % | 0 | 20.87 | 22.12 | 19.24 |
| 06/10/2026 | 16.39 | -14.84 % | 0 | 18.72 | 18.93 | 15.75 |