| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.89 | +13.32 % | 0 | 16.81 | 19.85 | 16.13 |
| 01/10/2026 | 22.38 | +17.76 % | 0 | 20.75 | 23.57 | 20.01 |
| 02/10/2026 | 22.35 | -0.51 % | 0 | 23.10 | 24.56 | 21.41 |
| 05/10/2026 | 21.51 | -2.16 % | 0 | 22.87 | 24.11 | 21.25 |
| 06/10/2026 | 18.37 | -13.54 % | 0 | 20.72 | 20.93 | 17.78 |