| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.86 | +12.06 % | 0 | 18.77 | 21.78 | 18.06 |
| 01/10/2026 | 24.42 | +16.26 % | 0 | 22.75 | 25.52 | 22.04 |
| 02/10/2026 | 24.36 | -0.43 % | 0 | 25.10 | 26.56 | 23.43 |
| 05/10/2026 | 23.53 | -1.73 % | 0 | 24.87 | 26.34 | 23.25 |
| 06/10/2026 | 20.37 | -12.37 % | 0 | 22.72 | 22.93 | 19.78 |