| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.89 | +10.98 % | 0 | 20.76 | 23.79 | 20.03 |
| 01/10/2026 | 26.38 | +14.67 % | 0 | 24.75 | 27.54 | 24.01 |
| 02/10/2026 | 26.35 | -0.43 % | 0 | 27.09 | 28.61 | 25.43 |
| 05/10/2026 | 25.51 | -1.68 % | 0 | 26.87 | 28.11 | 25.25 |
| 06/10/2026 | 22.35 | -11.47 % | 0 | 24.72 | 24.93 | 21.78 |