| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.89 | +10.13 % | 0 | 22.75 | 25.09 | 22.03 |
| 01/10/2026 | 28.39 | +13.49 % | 0 | 26.74 | 29.53 | 26.01 |
| 02/10/2026 | 28.38 | -0.3 % | 0 | 29.09 | 30.51 | 27.47 |
| 05/10/2026 | 27.52 | -1.5 % | 0 | 28.87 | 30.12 | 27.25 |
| 06/10/2026 | 24.38 | -10.52 % | 0 | 26.72 | 26.93 | 23.96 |