| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 34.87 | +6.95 % | 0 | 32.75 | 35.09 | 32.03 |
| 01/10/2026 | 38.38 | +9.66 % | 0 | 36.74 | 39.50 | 36.05 |
| 02/10/2026 | 38.36 | -0.26 % | 0 | 39.09 | 40.24 | 37.47 |
| 05/10/2026 | 37.52 | -1.11 % | 0 | 38.87 | 40.12 | 37.23 |
| 06/10/2026 | 34.38 | -7.69 % | 0 | 36.71 | 36.93 | 33.98 |