| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 64.88 | +3.64 % | 0 | 62.75 | 65.09 | 62.02 |
| 01/10/2026 | 68.38 | +5.19 % | 0 | 66.73 | 69.13 | 66.04 |
| 02/10/2026 | 68.37 | -0.14 % | 0 | 69.08 | 70.54 | 67.47 |
| 05/10/2026 | 67.53 | -0.6 % | 0 | 68.87 | 70.12 | 67.28 |
| 06/10/2026 | 64.37 | -4.27 % | 0 | 66.71 | 66.93 | 63.98 |