| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 50.38 | -4.21 % | 0 | 52.49 | 53.62 | 49.85 |
| 01/10/2026 | 46.82 | -6.71 % | 0 | 48.48 | 49.65 | 46.14 |
| 02/10/2026 | 46.88 | +0.26 % | 0 | 46.15 | 48.11 | 44.80 |
| 05/10/2026 | 47.71 | +0.98 % | 0 | 46.37 | 48.39 | 45.17 |
| 06/10/2026 | 50.85 | +5.97 % | 0 | 48.51 | 51.79 | 48.30 |