| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 45.38 | -4.68 % | 0 | 47.52 | 48.64 | 45.17 |
| 01/10/2026 | 41.87 | -7.39 % | 0 | 43.51 | 44.72 | 41.23 |
| 02/10/2026 | 41.88 | +0.17 % | 0 | 41.20 | 43.18 | 39.93 |
| 05/10/2026 | 42.72 | +1.04 % | 0 | 41.42 | 43.41 | 40.21 |
| 06/10/2026 | 45.86 | +6.58 % | 0 | 43.55 | 46.65 | 43.33 |