| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 40.39 | -5.3 % | 0 | 42.56 | 43.69 | 40.21 |
| 01/10/2026 | 36.95 | -8.21 % | 0 | 38.55 | 39.80 | 36.40 |
| 02/10/2026 | 36.95 | +0.18 % | 0 | 36.26 | 38.26 | 35.09 |
| 05/10/2026 | 37.78 | +1.18 % | 0 | 36.48 | 38.48 | 35.28 |
| 06/10/2026 | 40.90 | +7.38 % | 0 | 38.60 | 41.72 | 38.38 |