| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 35.45 | -5.98 % | 0 | 37.61 | 38.74 | 35.26 |
| 01/10/2026 | 32.03 | -9.29 % | 0 | 33.61 | 34.88 | 31.48 |
| 02/10/2026 | 32.04 | +0.2 % | 0 | 31.35 | 33.34 | 30.06 |
| 05/10/2026 | 32.85 | +1.26 % | 0 | 31.56 | 33.54 | 30.37 |
| 06/10/2026 | 35.95 | +8.37 % | 0 | 33.66 | 36.79 | 33.45 |