| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 27.65 | -7.36 % | 0 | 29.73 | 30.80 | 26.86 |
| 01/10/2026 | 24.23 | -11.91 % | 0 | 25.77 | 26.93 | 23.49 |
| 02/10/2026 | 24.28 | +0.48 % | 0 | 23.57 | 25.45 | 21.95 |
| 05/10/2026 | 25.04 | +1.52 % | 0 | 23.76 | 25.68 | 22.57 |
| 06/10/2026 | 28.10 | +10.96 % | 0 | 25.82 | 29.08 | 25.61 |