| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 25.60 | -8.11 % | 0 | 27.77 | 28.79 | 25.42 |
| 01/10/2026 | 22.29 | -12.59 % | 0 | 23.82 | 24.96 | 21.57 |
| 02/10/2026 | 22.33 | +0.29 % | 0 | 21.64 | 23.61 | 20.03 |
| 05/10/2026 | 23.09 | +1.45 % | 0 | 21.83 | 23.67 | 20.60 |
| 06/10/2026 | 26.12 | +11.75 % | 0 | 23.88 | 26.91 | 23.67 |