| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 23.66 | -8.68 % | 0 | 25.82 | 26.79 | 23.47 |
| 01/10/2026 | 20.38 | -13.46 % | 0 | 21.89 | 23.14 | 19.81 |
| 02/10/2026 | 20.30 | -0.37 % | 0 | 19.74 | 21.68 | 18.14 |
| 05/10/2026 | 21.19 | +1.88 % | 0 | 19.92 | 21.84 | 18.74 |
| 06/10/2026 | 24.17 | +12.5 % | 0 | 21.94 | 24.93 | 21.71 |