| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.75 | -10.33 % | 0 | 21.95 | 22.64 | 19.58 |
| 01/10/2026 | 16.53 | -16.33 % | 0 | 18.07 | 19.21 | 16.06 |
| 02/10/2026 | 16.76 | +0.87 % | 0 | 16.01 | 17.35 | 14.70 |
| 05/10/2026 | 17.37 | +1.88 % | 0 | 16.16 | 17.97 | 15.06 |
| 06/10/2026 | 20.33 | +15.03 % | 0 | 18.12 | 20.73 | 17.89 |