| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.00 | -12.36 % | 0 | 18.15 | 18.83 | 15.84 |
| 01/10/2026 | 13.17 | -17.82 % | 0 | 14.38 | 14.92 | 12.51 |
| 02/10/2026 | 13.05 | +0.19 % | 0 | 12.31 | 13.69 | 11.24 |
| 05/10/2026 | 13.70 | +2.01 % | 0 | 12.57 | 14.08 | 11.58 |
| 06/10/2026 | 16.62 | +18.46 % | 0 | 14.51 | 17.22 | 14.18 |